Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.85	108,347	13.61	1,546,666	5,159	73,651
Mar.25	13.48	1,760	13.95	24,685	104	1,452
Feb.25	13.40	16,792	13.37	233,449	988	13,732
Jan.25	13.36	1,661	13.16	21,887	128	1,684
Dec.24	13.26	5,038	13.26	66,794	296	3,929
Nov.24	13.45	3,889	13.23	49,473	194	2,474
Oct.24	13.53	6,565	13.65	91,361	438	6,091
Sep.24	14.13	39	14.45	551	20	276
Aug.24	14.40	1	14.00	14	1	14
Jul.24	14.50	171	13.67	2,349	17	235
Jun.24	13.20	758	13.09	9,901	190	2,475
May.24	13.24	n/a	13.17	n/a	n/a	n/a
Apr.24	13.01	162	13.40	2,177	15	198
Mar.24	13.91	1,279	13.96	17,405	91	1,243