Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.97	7,772	10.63	82,275	598	6,329
Mar.25	11.17	516	11.71	5,806	86	968
Feb.25	11.13	2,224	11.07	25,585	278	3,198
Jan.25	11.03	2,665	10.73	28,642	381	4,092
Dec.24	11.04	2,191	10.68	22,084	146	1,472
Nov.24	11.55	6,241	11.24	69,024	328	3,633
Oct.24	11.56	1,830	12.13	23,215	261	3,316
Sep.24	13.30	1,667	13.45	22,497	278	3,750
Aug.24	13.15	25,746	12.37	292,862	1,716	19,524
Jul.24	14.55	6,994	13.97	101,996	1,399	20,399
Jun.24	13.80	467	14.22	6,585	67	941
May.24	15.12	8,080	14.61	116,206	808	11,621
Apr.24	14.31	13,922	14.36	196,842	870	12,303
Mar.24	14.62	30,592	14.46	440,497	1,800	25,912