Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.76	113	10.82	1,176	57	588
Mar.25	10.99	100	12.08	1,160	100	1,160
Feb.25	10.50	n/a	10.83	n/a	n/a	n/a
Jan.25	10.26	n/a	10.28	n/a	n/a	n/a
Dec.24	11.72	60	10.66	660	30	330
Nov.24	10.17	n/a	8.82	n/a	n/a	n/a
Oct.24	7.44	74	7.62	588	37	294
Sep.24	7.91	n/a	8.24	n/a	n/a	n/a
Aug.24	9.13	2,852	8.00	19,812	951	6,604
Jul.24	8.90	69	9.15	688	69	688
Jun.24	9.19	204	9.10	1,875	41	375
May.24	9.35	n/a	9.97	n/a	n/a	n/a
Apr.24	10.89	154	11.10	1,693	19	212
Mar.24	12.57	6,115	13.71	84,350	408	5,623