Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	29.69	700,316	28.87	20,020,215	33,348	953,344
Mar.25	26.83	586,361	26.73	15,631,041	27,922	744,335
Feb.25	26.00	667,155	26.14	17,384,256	35,113	914,961
Jan.25	27.03	2,252,372	25.00	55,803,776	112,619	2,790,189
Dec.24	23.96	2,035,023	24.26	49,295,680	96,906	2,347,413
Nov.24	25.18	1,946,987	25.30	49,669,100	97,349	2,483,455
Oct.24	25.76	661,573	27.13	17,806,300	30,072	809,377
Sep.24	28.19	367,358	29.60	10,865,044	18,368	543,252
Aug.24	32.34	3,015,711	30.48	88,094,342	137,078	4,004,288
Jul.24	30.92	1,234,011	28.92	37,268,663	56,091	1,694,030
Jun.24	27.63	435,937	27.83	12,071,234	22,944	635,328
May.24	27.46	409,657	28.70	11,602,277	18,621	527,376
Apr.24	30.40	182,393	34.22	5,795,182	8,291	263,417
Mar.24	98.59	45,165	89.94	4,090,677	2,258	204,534