Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.45	2,021	5.21	10,860	225	1,207
Mar.25	5.81	6,012	5.99	35,233	1,202	7,047
Feb.25	5.65	49,628	5.85	285,681	6,204	35,710
Jan.25	5.95	3,636	5.84	20,062	519	2,866
Dec.24	5.94	24,501	6.05	151,548	6,125	37,887
Nov.24	6.23	29,090	6.16	180,313	3,636	22,539
Oct.24	6.47	26,009	6.60	172,525	2,001	13,271
Sep.24	6.96	18,749	6.44	130,428	2,678	18,633
Aug.24	6.43	52,802	6.07	310,429	4,800	28,221
Jul.24	6.68	6,865	6.65	46,700	1,144	7,783
Jun.24	6.39	2,893	6.27	18,316	579	3,663
May.24	6.46	179,341	6.37	1,136,151	16,304	103,286
Apr.24	6.26	95,204	6.29	597,287	6,347	39,819
Mar.24	6.10	20,984	6.00	124,687	2,623	15,586