Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.35	763,163	17.14	12,808,324	36,341	609,920
Mar.25	17.37	316,015	18.47	5,843,607	15,048	278,267
Feb.25	18.56	342,143	17.97	6,135,357	18,008	322,914
Jan.25	16.84	525,312	16.80	8,761,196	26,266	438,060
Dec.24	17.37	385,985	17.03	6,548,953	18,380	311,855
Nov.24	17.10	389,861	17.29	6,738,385	19,493	336,919
Oct.24	17.20	561,915	16.54	9,372,825	25,542	426,038
Sep.24	17.32	321,822	17.14	5,441,422	16,091	272,071
Aug.24	17.96	556,700	16.55	8,939,295	25,305	406,332
Jul.24	15.90	516,688	15.26	7,895,872	23,486	358,903
Jun.24	14.99	418,015	15.60	6,474,726	22,001	340,775
May.24	16.49	547,659	15.94	8,744,045	24,894	397,457
Apr.24	15.66	716,718	14.95	10,743,867	32,578	488,358
Mar.24	15.22	291,248	16.04	4,642,820	14,562	232,141