Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.60	1,527,348	1.60	2,421,603	72,731	115,314
Mar.25	1.65	2,314,902	2.19	4,988,269	110,233	237,537
Feb.25	2.08	3,937,095	2.48	9,985,426	207,216	525,549
Jan.25	2.83	9,425,789	3.36	32,549,243	471,289	1,627,462
Dec.24	3.81	24,426,671	3.17	69,597,463	1,163,175	3,314,165
Nov.24	1.86	2,226,516	1.38	3,460,613	111,326	173,031
Oct.24	1.37	1,934,755	1.27	2,476,467	87,943	112,567
Sep.24	1.09	951,613	1.02	1,016,895	47,581	50,845
Aug.24	0.93	691,340	0.97	675,061	31,425	30,685
Jul.24	1.20	1,797,258	1.10	1,985,171	81,694	90,235
Jun.24	0.96	1,621,808	0.83	1,344,936	85,358	70,786
May.24	0.80	2,715,743	0.95	2,575,991	123,443	117,091
Apr.24	1.03	16,495,870	1.16	18,575,271	749,812	844,331
Mar.24	1.19	553,301	1.31	728,620	27,665	36,431