Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	30.32	500	26.51	14,747	250	7,373
Mar.25	27.55	n/a	27.99	n/a	n/a	n/a
Feb.25	26.64	n/a	24.81	n/a	n/a	n/a
Jan.25	20.79	n/a	21.33	n/a	n/a	n/a
Dec.24	21.28	n/a	20.92	n/a	n/a	n/a
Nov.24	21.17	n/a	21.82	n/a	n/a	n/a
Oct.24	22.19	n/a	22.07	n/a	n/a	n/a
Sep.24	23.66	n/a	20.86	n/a	n/a	n/a
Aug.24	21.29	n/a	18.89	n/a	n/a	n/a
Jul.24	18.92	n/a	18.10	n/a	n/a	n/a
Jun.24	18.04	n/a	17.45	n/a	n/a	n/a
May.24	17.07	n/a	19.04	n/a	n/a	n/a
Apr.24	19.86	n/a	20.07	n/a	n/a	n/a