Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.23	778,407	3.99	3,079,627	37,067	146,649
Mar.25	3.96	1,785,380	3.92	7,040,475	85,018	335,261
Feb.25	3.75	2,049,359	3.87	7,969,871	107,861	419,467
Jan.25	3.76	3,426,030	3.69	12,556,789	171,302	627,839
Dec.24	3.57	3,641,823	3.42	12,553,219	173,420	597,772
Nov.24	3.39	1,212,739	3.41	4,137,005	60,637	206,850
Oct.24	3.46	1,298,490	3.58	4,573,359	59,022	207,880
Sep.24	3.81	752,050	3.76	2,826,494	37,603	141,325
Aug.24	3.82	615,284	3.88	2,380,246	27,967	108,193
Jul.24	4.00	1,740,506	4.00	6,928,668	79,114	314,939
Jun.24	4.07	1,188,480	3.98	4,771,527	62,552	251,133
May.24	4.31	1,030,362	4.33	4,467,459	46,835	203,066
Apr.24	4.10	589,622	4.20	2,502,847	26,801	113,766
Mar.24	4.20	289,446	4.12	1,191,105	14,472	59,555