Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	n/a	63,970	n/a	6	4,569	0
Mar.25	n/a	17,950	n/a	2	1,632	0
Feb.25	n/a	19,161	n/a	2	3,194	0
Jan.25	n/a	8,183	n/a	0	4,092	0
Dec.24	n/a	6,506	n/a	n/a	2,169	n/a
Nov.24	n/a	9,443	n/a	1	944	0
Oct.24	n/a	55,074	n/a	8	3,442	0
Sep.24	n/a	11,373	n/a	2	3,791	1
Aug.24	n/a	3,879	n/a	0	970	0
Jul.24	n/a	1,030	n/a	n/a	1,030	n/a
Jun.24	n/a	4,542	n/a	1	4,542	1
May.24	n/a	2,669	n/a	1	534	0
Apr.24	n/a	106,523	n/a	42	13,315	5