Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Apr.25 3.90 512,681 3.84 2,096,613 24,413 99,839
Mar.25 3.88 88,996 4.37 395,004 4,238 18,810
Feb.25 5.03 23,452 4.90 115,451 1,234 6,076
Jan.25 5.16 118,814 5.31 634,232 5,941 31,712
Dec.24 4.75 521,746 5.39 2,872,583 24,845 136,790
Nov.24 5.82 232,816 5.71 1,309,641 11,641 65,482
Oct.24 5.36 798,715 5.39 5,017,003 36,305 228,046
Sep.24 5.09 110,973 5.21 582,202 5,549 29,110
Aug.24 5.68 243,472 6.40 1,684,735 11,067 76,579
Jul.24 8.58 731,771 6.62 5,667,691 33,262 257,622
Jun.24 7.23 1,462,766 6.31 10,872,844 76,988 572,255
May.24 3.60 72,246 3.77 271,766 3,284 12,353
Apr.24 3.78 107,912 3.83 417,063 4,905 18,957

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.