Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	63.00	466,066	61.02	28,152,150	22,194	1,340,579
Mar.25	61.83	359,404	66.58	23,347,919	17,114	1,111,806
Feb.25	68.96	145,246	67.04	9,939,284	7,645	523,120
Jan.25	65.58	192,699	58.89	11,337,899	9,635	566,895
Dec.24	53.02	272,842	52.90	14,404,199	12,992	685,914
Nov.24	49.57	307,167	50.81	15,532,487	15,358	776,624
Oct.24	55.18	87,312	59.00	5,156,763	3,969	234,398
Sep.24	64.18	220,246	56.87	12,431,105	11,012	621,555
Aug.24	60.70	76,877	59.45	4,518,720	3,494	205,396
Jul.24	59.34	114,374	61.41	7,001,413	5,199	318,246
Jun.24	60.75	75,098	63.84	4,760,796	3,953	250,568
May.24	66.40	77,918	68.00	5,288,637	3,542	240,393
Apr.24	69.78	136,442	71.10	9,646,560	6,202	438,480
Mar.24	75.05	119,748	74.24	8,904,029	5,987	445,201