Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	32.92	93,671	32.69	3,053,407	4,684	152,670
May.25	32.59	153,203	31.63	4,809,652	7,295	229,031
Apr.25	29.97	429,835	28.97	11,958,720	20,468	569,463
Mar.25	29.90	137,129	32.14	4,388,723	6,530	208,987
Feb.25	30.94	106,051	31.70	3,355,693	5,582	176,615
Jan.25	31.50	884,355	29.76	26,069,887	44,218	1,303,494
Dec.24	29.43	956,423	29.85	28,656,447	45,544	1,364,593
Nov.24	30.32	556,400	30.34	16,705,651	27,820	835,283
Oct.24	32.17	233,241	35.04	7,867,796	10,602	357,627
Sep.24	37.84	104,849	37.54	3,929,599	5,242	196,480
Aug.24	38.70	96,956	37.52	3,617,024	4,407	164,410
Jul.24	39.08	118,658	39.88	4,726,788	5,394	214,854
Jun.24	38.68	113,126	38.18	4,293,643	5,954	225,981