Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	19.14	1,101,242	18.88	20,606,369	52,440	981,256
Mar.25	18.63	1,344,704	18.05	24,394,150	64,034	1,161,626
Feb.25	16.73	746,097	17.60	13,129,560	39,268	691,029
Jan.25	17.30	1,360,322	16.31	22,575,105	68,016	1,128,755
Dec.24	16.83	1,243,730	17.65	21,653,861	59,225	1,031,136
Nov.24	17.77	1,087,283	16.85	18,348,260	54,364	917,413
Oct.24	14.91	1,088,766	15.75	17,153,357	49,489	779,698
Sep.24	16.67	1,279,635	16.68	21,275,949	63,982	1,063,797
Aug.24	15.75	10,785,035	15.81	165,274,447	490,229	7,512,475
Jul.24	13.80	3,212,887	12.58	41,698,228	146,040	1,895,374
Jun.24	11.67	637,969	11.03	7,032,188	33,577	370,115
May.24	10.50	5,634,916	10.92	60,003,471	256,133	2,727,430
Apr.24	11.91	1,354,993	12.03	16,246,290	61,591	738,468
Mar.24	11.98	983,005	10.75	10,813,286	49,150	540,664