Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.11	74	11.61	853	15	171
Mar.25	11.93	602	11.87	7,061	75	883
Feb.25	11.28	8,130	11.30	94,673	1,355	15,779
Jan.25	11.10	2,242	10.98	22,136	747	7,379
Dec.24	n/a	1,779	10.62	18,796	297	3,133
Nov.24	10.36	179	10.29	1,675	30	279
Oct.24	10.66	269	11.22	2,925	45	488
Sep.24	11.86	910	11.96	10,877	76	906
Aug.24	12.01	10,299	11.99	123,812	1,287	15,477
Jul.24	12.73	23	12.55	284	12	142
Jun.24	12.56	6	13.48	78	6	78
May.24	14.15	1	14.82	15	1	15
Apr.24	14.52	57	14.31	810	29	405
Mar.24	14.91	8	14.77	117	3	39