Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	19.30	305,531	18.88	5,766,225	15,277	288,311
May.25	18.64	345,676	18.45	6,371,222	16,461	303,392
Apr.25	18.29	744,151	17.72	12,881,536	35,436	613,406
Mar.25	18.53	274,289	18.95	5,160,109	13,061	245,719
Feb.25	18.59	331,076	19.33	6,411,026	17,425	337,422
Jan.25	19.99	668,414	18.30	11,940,863	33,421	597,043
Dec.24	17.06	590,873	17.81	10,435,610	28,137	496,934
Nov.24	18.13	584,865	17.85	10,442,569	29,243	522,128
Oct.24	17.24	426,053	17.89	7,626,812	19,366	346,673
Sep.24	17.92	468,996	17.43	8,178,471	23,450	408,924
Aug.24	17.59	670,706	17.39	11,458,670	30,487	520,849
Jul.24	16.87	930,764	16.34	15,194,418	42,307	690,655
Jun.24	16.59	726,298	17.43	12,775,187	38,226	672,378