Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	175.28	348,856	160.98	54,886,629	16,612	2,613,649
Mar.25	173.78	248,432	181.49	45,433,226	11,830	2,163,487
Feb.25	173.61	154,214	169.79	26,136,536	8,117	1,375,607
Jan.25	171.10	163,601	169.80	27,782,419	8,180	1,389,121
Dec.24	165.68	119,166	168.66	20,131,790	5,675	958,657
Nov.24	170.61	199,244	166.22	33,069,075	9,962	1,653,454
Oct.24	163.68	103,821	162.38	16,793,309	4,719	763,332
Sep.24	156.18	114,316	152.77	17,514,214	5,716	875,711
Aug.24	149.06	448,394	145.42	64,886,973	20,382	2,949,408
Jul.24	141.46	331,242	136.13	45,679,481	15,056	2,076,340
Jun.24	127.61	135,693	122.99	16,706,072	7,142	879,267
May.24	124.09	163,876	124.59	20,422,768	7,449	928,308
Apr.24	121.02	114,879	119.02	13,774,435	5,222	626,111
Mar.24	127.06	101,815	123.54	12,597,225	5,091	629,861