Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.61	1,156,300	5.88	7,146,364	55,062	340,303
Mar.25	6.77	1,102,022	6.45	7,082,267	52,477	337,251
Feb.25	6.35	172,520	6.27	1,082,191	9,080	56,957
Jan.25	6.14	759,442	5.51	3,951,636	37,972	197,582
Dec.24	4.85	861,167	4.68	4,006,969	41,008	190,808
Nov.24	4.53	496,781	4.59	2,254,824	24,839	112,741
Oct.24	4.95	267,326	5.01	1,337,399	12,151	60,791
Sep.24	5.33	176,789	5.33	917,272	8,839	45,864
Aug.24	4.98	389,427	4.77	1,745,075	17,701	79,322
Jul.24	4.35	650,215	4.37	2,811,586	29,555	127,799
Jun.24	4.72	771,690	4.51	3,521,121	40,615	185,322
May.24	4.39	633,566	4.82	3,084,252	28,798	140,193
Apr.24	4.84	1,739,546	4.76	8,563,036	79,070	389,229
Mar.24	4.97	811,752	4.63	3,833,320	40,588	191,666