Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	8.38	1,475,669	8.06	11,713,049	67,076	532,411
Jun.25	8.05	268,600	7.44	1,969,776	13,430	98,489
May.25	6.97	160,147	6.69	1,074,237	7,626	51,154
Apr.25	6.61	1,156,300	5.88	7,146,364	55,062	340,303
Mar.25	6.77	1,102,022	6.45	7,082,267	52,477	337,251
Feb.25	6.35	172,520	6.27	1,082,191	9,080	56,957
Jan.25	6.14	759,442	5.51	3,951,636	37,972	197,582
Dec.24	4.85	861,167	4.68	4,006,969	41,008	190,808
Nov.24	4.53	496,781	4.59	2,254,824	24,839	112,741
Oct.24	4.95	267,326	5.01	1,337,399	12,151	60,791
Sep.24	5.33	176,789	5.33	917,272	8,839	45,864
Aug.24	4.98	389,427	4.77	1,745,075	17,701	79,322
Jul.24	4.35	650,215	4.37	2,811,586	29,555	127,799