Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.79	16,027	11.64	180,709	801	9,035
Mar.25	12.07	10,602	12.63	133,872	505	6,375
Feb.25	13.18	9,945	13.37	132,547	523	6,976
Jan.25	13.32	6,529	14.32	92,882	326	4,644
Dec.24	15.65	18,106	16.21	298,254	905	14,913
Nov.24	15.93	6,498	14.88	94,329	342	4,965
Oct.24	14.47	17,056	14.71	254,317	775	11,560
Sep.24	15.68	8,370	13.94	115,550	419	5,778
Aug.24	13.54	45,706	12.55	547,819	2,285	27,391
Jul.24	12.02	8,488	11.38	97,018	404	4,620
Jun.24	11.29	26,071	10.48	287,715	1,372	15,143
May.24	9.60	7,231	9.89	71,756	344	3,417
Apr.24	9.29	4,760	8.72	40,650	216	1,848
Mar.24	9.18	7,625	9.27	70,188	381	3,509