Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	36.45	n/a	33.96	n/a	n/a	n/a
Mar.25	34.74	n/a	34.00	n/a	n/a	n/a
Feb.25	32.37	n/a	34.31	n/a	n/a	n/a
Jan.25	34.94	n/a	35.26	n/a	n/a	n/a
Dec.24	35.04	n/a	34.40	n/a	n/a	n/a
Nov.24	35.10	n/a	34.45	n/a	n/a	n/a
Oct.24	34.45	n/a	34.16	n/a	n/a	n/a
Sep.24	33.70	n/a	34.08	n/a	n/a	n/a
Aug.24	34.65	n/a	31.90	n/a	n/a	n/a
Jul.24	30.55	n/a	30.52	n/a	n/a	n/a
Jun.24	29.58	n/a	28.98	n/a	n/a	n/a
May.24	28.47	n/a	28.00	n/a	n/a	n/a
Apr.24	25.46	n/a	26.14	n/a	n/a	n/a
Mar.24	27.28	n/a	26.73	n/a	n/a	n/a