Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.83	9,413	5.65	52,406	448	2,496
Mar.25	5.97	7,419	5.85	43,306	353	2,062
Feb.25	5.71	8,647	5.71	48,934	455	2,575
Jan.25	5.78	16,164	5.82	93,156	808	4,658
Dec.24	5.65	9,645	5.84	56,198	459	2,676
Nov.24	5.91	13,816	6.04	83,231	727	4,381
Oct.24	6.19	28,091	6.16	172,966	1,277	7,862
Sep.24	6.30	13,950	6.13	86,372	734	4,546
Aug.24	6.18	13,374	5.99	79,124	608	3,597
Jul.24	5.95	473,675	5.82	2,774,921	21,531	126,133
Jun.24	5.77	319,582	5.75	1,808,247	16,820	95,171
May.24	5.97	20,905	6.29	133,245	950	6,057
Apr.24	6.39	25,145	6.18	156,075	1,197	7,432
Mar.24	6.00	39,874	5.77	232,467	2,215	12,915