Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.07	5,387	8.39	44,485	898	7,414
Mar.25	7.89	1,858	7.74	15,142	929	7,571
Feb.25	7.19	7	7.72	54	7	54
Jan.25	7.69	62,913	6.96	424,003	20,971	141,334
Dec.24	6.82	26,892	7.32	206,764	13,446	103,382
Nov.24	7.90	n/a	8.72	n/a	n/a	n/a
Oct.24	8.84	80	9.10	705	40	353
Sep.24	9.43	116	9.49	1,037	58	518
Aug.24	9.05	n/a	9.42	n/a	n/a	n/a
Jul.24	8.50	3,000	8.78	25,846	1,000	8,615
Jun.24	8.16	130	8.41	1,019	65	509
May.24	8.67	n/a	9.16	n/a	n/a	n/a
Apr.24	8.80	52	9.52	510	26	255
Mar.24	10.26	2	10.50	21	2	21