Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	12.98	6,584,568	13.08	85,868,684	313,551	4,088,985
Apr.25	13.83	6,406,044	13.10	82,885,150	305,050	3,946,912
Mar.25	12.65	4,685,873	12.43	58,421,767	223,137	2,781,989
Feb.25	11.32	3,420,113	11.00	37,545,763	180,006	1,976,093
Jan.25	10.81	9,768,809	10.50	101,566,264	488,440	5,078,313
Dec.24	10.02	16,290,839	10.51	169,725,628	775,754	8,082,173
Nov.24	10.42	4,292,347	10.12	43,286,693	214,617	2,164,335
Oct.24	10.21	2,455,422	39.65	45,371,723	111,610	2,062,351
Sep.24	55.10	2,348,697	54.11	125,935,606	117,435	6,296,780
Aug.24	54.23	1,030,692	50.33	51,643,342	46,850	2,347,425
Jul.24	49.30	789,276	49.42	39,055,009	35,876	1,775,228
Jun.24	50.07	1,289,878	49.80	64,286,504	67,888	3,383,500
May.24	49.97	555,438	48.02	26,650,885	25,247	1,211,404