Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	47.29	3,767	46.35	170,115	222	10,007
Mar.25	44.70	11,541	41.48	492,763	577	24,638
Feb.25	36.92	2,710	36.83	99,556	181	6,637
Jan.25	36.13	36,035	35.64	1,258,573	1,802	62,929
Dec.24	34.71	17,248	34.35	587,391	1,078	36,712
Nov.24	32.81	3,826	33.95	129,139	213	7,174
Oct.24	34.81	2,380	36.24	89,510	216	8,137
Sep.24	39.49	4,879	38.01	183,484	325	12,232
Aug.24	37.68	6,459	37.75	242,643	308	11,554
Jul.24	40.50	3,770	39.01	145,624	236	9,102
Jun.24	37.36	941	38.91	36,770	86	3,343
May.24	40.55	2,482	40.73	100,108	207	8,342
Apr.24	40.85	2,723	38.13	99,890	195	7,135
Mar.24	38.62	1,287	38.58	47,433	107	3,953