Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.57	548	14.74	7,796	137	1,949
Mar.25	15.12	n/a	15.52	n/a	n/a	n/a
Feb.25	14.57	45	15.09	691	15	230
Jan.25	14.62	180	15.72	2,740	90	1,370
Dec.24	16.16	11	15.57	172	6	86
Nov.24	15.43	3,124	15.38	43,430	781	10,857
Oct.24	14.51	1,509	13.91	21,243	252	3,540
Sep.24	13.96	41	14.15	590	21	295
Aug.24	14.77	1,986	13.93	25,237	284	3,605
Jul.24	15.15	19,666	14.88	296,044	1,967	29,604
Jun.24	14.52	536	14.97	8,053	77	1,150
May.24	15.04	1,503	15.46	22,633	137	2,058
Apr.24	16.43	147	16.45	2,468	25	411
Mar.24	16.54	578	15.95	8,989	83	1,284