Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	17.61	1	18.18	17	1	17
Apr.25	18.88	n/a	18.08	n/a	n/a	n/a
Mar.25	16.76	1	16.34	16	1	16
Feb.25	15.07	11	14.79	166	11	166
Jan.25	16.37	n/a	15.87	n/a	n/a	n/a
Dec.24	16.21	n/a	16.51	n/a	n/a	n/a
Nov.24	17.13	n/a	16.29	n/a	n/a	n/a
Oct.24	17.37	n/a	17.53	n/a	n/a	n/a
Sep.24	18.64	n/a	18.98	n/a	n/a	n/a
Aug.24	18.76	453	17.81	7,803	91	1,561
Jul.24	16.54	n/a	15.45	n/a	n/a	n/a
Jun.24	14.95	n/a	15.10	n/a	n/a	n/a
May.24	15.33	n/a	15.98	n/a	n/a	n/a