Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	17.73	n/a	17.18	n/a	n/a	n/a
Jun.25	16.13	400	15.98	5,520	400	5,520
May.25	17.11	246	16.20	3,856	49	771
Apr.25	16.28	1	14.75	14	1	14
Mar.25	13.54	n/a	14.47	n/a	n/a	n/a
Feb.25	13.67	1	13.52	13	1	13
Jan.25	13.45	n/a	13.98	n/a	n/a	n/a
Dec.24	14.29	111	14.50	1,642	28	410
Nov.24	15.42	42	16.83	662	21	331
Oct.24	18.63	106	18.71	1,990	53	995
Sep.24	18.94	551	18.85	10,316	184	3,439
Aug.24	19.05	83	18.10	1,541	21	385
Jul.24	18.00	n/a	17.61	n/a	n/a	n/a
Jun.24	17.52	n/a	16.79	n/a	n/a	n/a