Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	30.65	705,596	28.32	19,704,526	33,600	938,311
Mar.25	27.91	1,139,997	26.95	30,691,433	54,286	1,461,497
Feb.25	25.33	377,415	23.72	8,897,393	19,864	468,284
Jan.25	22.95	735,558	22.18	16,178,515	36,778	808,926
Dec.24	21.84	903,201	22.08	19,897,881	43,010	947,518
Nov.24	23.14	541,738	23.86	12,881,662	27,087	644,083
Oct.24	24.53	292,254	24.64	7,205,178	13,284	327,508
Sep.24	24.85	249,146	24.76	6,159,709	12,457	307,985
Aug.24	24.53	279,501	24.47	6,809,624	12,705	309,528
Jul.24	25.07	718,124	24.53	17,643,583	32,642	801,981
Jun.24	23.22	475,648	22.86	10,860,083	25,034	571,583
May.24	23.27	425,397	24.10	10,257,189	19,336	466,236
Apr.24	23.03	587,467	23.06	13,626,290	26,703	619,377
Mar.24	23.08	497,934	22.27	11,095,964	24,897	554,798