Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.85	112	3.59	412	11	41
Mar.25	3.57	22	3.84	83	2	9
Feb.25	3.60	736	3.56	2,577	74	258
Jan.25	3.51	36	3.45	124	36	124
Dec.24	3.46	202	3.47	710	67	237
Nov.24	3.46	1	3.49	3	1	3
Oct.24	3.64	253	3.82	979	127	489
Sep.24	4.12	274	3.99	1,222	91	407
Aug.24	4.14	4	3.99	16	2	8
Jul.24	4.09	100	4.26	450	100	450
Jun.24	4.19	364	4.42	1,662	364	1,662
May.24	4.69	500	4.83	2,559	500	2,559
Apr.24	5.03	564	5.06	2,941	282	1,470
Mar.24	5.13	100	5.17	530	100	530