Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	4.05	95	3.93	362	10	36
Apr.25	3.85	112	3.59	412	11	41
Mar.25	3.57	22	3.84	83	2	9
Feb.25	3.60	736	3.56	2,577	74	258
Jan.25	3.51	36	3.45	124	36	124
Dec.24	3.46	202	3.47	710	67	237
Nov.24	3.46	1	3.49	3	1	3
Oct.24	3.64	253	3.82	979	127	489
Sep.24	4.12	274	3.99	1,222	91	407
Aug.24	4.14	4	3.99	16	2	8
Jul.24	4.09	100	4.26	450	100	450
Jun.24	4.19	364	4.42	1,662	364	1,662
May.24	4.69	500	4.83	2,559	500	2,559