Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	n/a	2,656	11.29	31,452	266	3,145
Oct.25	10.81	2,467	10.88	26,056	130	1,371
Sep.25	10.82	2,315	10.06	23,447	154	1,563
Aug.25	9.97	1,054	9.87	10,392	53	520
Jul.25	9.81	4,966	9.67	47,845	276	2,658
Jun.25	9.50	1,734	9.37	15,978	108	999
May.25	9.27	1,216	9.40	11,402	64	600
Apr.25	9.47	2,096	9.09	19,171	110	1,009
Mar.25	9.23	9,115	9.98	92,536	434	4,406
Feb.25	10.65	2,465	9.74	24,475	130	1,288
Jan.25	9.42	4,032	9.72	39,314	202	1,966
Dec.24	9.57	4,562	10.12	46,739	217	2,226
Nov.24	9.88	16,081	10.49	172,982	804	8,649