Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	9.50	1,734	9.37	15,978	108	999
May.25	9.27	1,216	9.40	11,402	64	600
Apr.25	9.47	2,096	9.09	19,171	110	1,009
Mar.25	9.23	9,115	9.98	92,536	434	4,406
Feb.25	10.65	2,465	9.74	24,475	130	1,288
Jan.25	9.42	4,032	9.72	39,314	202	1,966
Dec.24	9.57	4,562	10.12	46,739	217	2,226
Nov.24	9.88	16,081	10.49	172,982	804	8,649
Oct.24	11.00	14,500	10.25	150,072	690	7,146
Sep.24	10.33	10,496	9.48	98,045	525	4,902
Aug.24	9.09	8,356	9.21	77,025	380	3,501
Jul.24	8.93	10,442	8.98	92,823	475	4,219
Jun.24	8.52	4,419	8.92	39,805	233	2,095