Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.14	n/a	8.80	n/a	n/a	n/a
Mar.25	9.01	n/a	9.00	n/a	n/a	n/a
Feb.25	8.97	n/a	8.90	n/a	n/a	n/a
Jan.25	8.37	n/a	8.37	n/a	n/a	n/a
Dec.24	8.18	n/a	8.46	n/a	n/a	n/a
Nov.24	8.81	n/a	8.62	n/a	n/a	n/a
Oct.24	8.09	n/a	8.31	n/a	n/a	n/a
Sep.24	7.95	n/a	7.97	n/a	n/a	n/a
Aug.24	8.20	n/a	7.91	n/a	n/a	n/a
Jul.24	6.95	n/a	6.88	n/a	n/a	n/a
Jun.24	6.52	n/a	6.58	n/a	n/a	n/a
May.24	6.76	n/a	6.78	n/a	n/a	n/a
Apr.24	6.92	n/a	6.68	n/a	n/a	n/a
Mar.24	6.28	n/a	6.18	n/a	n/a	n/a