Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.45	19,911	7.80	152,973	1,106	8,499
Mar.25	7.73	10,329	8.82	89,328	516	4,466
Feb.25	9.67	14,436	8.85	134,126	902	8,383
Jan.25	10.85	31,885	9.25	285,807	1,594	14,290
Dec.24	8.00	52,445	8.78	391,791	2,760	20,621
Nov.24	7.34	3,012	7.92	23,730	215	1,695
Oct.24	8.20	10,897	8.37	91,579	681	5,724
Sep.24	7.00	3,386	8.25	26,323	226	1,755
Aug.24	8.51	5,513	8.41	48,100	345	3,006
Jul.24	9.34	7,207	8.88	64,499	450	4,031
Jun.24	8.48	5,138	8.53	42,684	343	2,846
May.24	8.19	64,535	9.00	573,243	3,397	30,171
Apr.24	8.32	17,335	8.46	153,587	1,020	9,035
Mar.24	8.36	32,428	8.38	267,793	1,621	13,390