Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jun.25 27.21 464 28.36 13,396 42 1,218
May.25 28.46 622 26.75 16,729 48 1,287
Apr.25 25.53 105 24.07 2,123 53 1,061
Mar.25 26.30 30 26.90 806 15 403
Feb.25 24.15 543 23.76 12,876 109 2,575
Jan.25 22.18 104 22.34 2,293 52 1,147
Dec.24 22.48 839 22.70 18,234 105 2,279
Nov.24 23.67 131 24.09 3,102 15 345
Oct.24 24.62 133 26.75 3,338 17 417
Sep.24 28.81 250 25.09 6,424 42 1,071
Aug.24 25.61 5,265 25.39 133,209 439 11,101
Jul.24 28.96 135 29.47 4,120 17 515
Jun.24 29.43 472 30.24 14,306 118 3,577

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.