Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.92	2,168	3.97	8,331	114	438
Mar.25	4.05	8,667	3.03	34,975	542	2,186
Feb.25	3.43	4,341	2.79	11,656	434	1,166
Jan.25	2.73	5,126	2.32	10,186	394	784
Dec.24	2.40	3,382	2.55	8,924	178	470
Nov.24	2.58	473	2.74	1,284	30	80
Oct.24	2.90	50	2.98	147	7	21
Sep.24	2.89	288	2.77	760	18	47
Aug.24	2.73	2,559	2.71	7,271	135	383
Jul.24	2.92	1,876	3.10	6,134	125	409
Jun.24	3.29	1,246	3.12	3,868	83	258
May.24	3.06	16,371	2.78	53,408	1,364	4,451
Apr.24	2.61	1,204	2.80	3,299	71	194
Mar.24	2.85	593	3.06	1,771	31	93