Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	1.38	30,077,610	1.38	41,541,616	1,432,267	1,978,172
Jul.25	1.40	57,494,311	1.52	87,235,118	2,613,378	3,965,233
Jun.25	1.62	35,205,681	1.49	52,685,074	1,760,284	2,634,254
May.25	1.55	27,218,372	1.60	43,539,552	1,296,113	2,073,312
Apr.25	1.56	45,893,612	1.50	68,581,369	2,185,410	3,265,779
Mar.25	1.59	47,269,934	2.05	89,474,508	2,250,949	4,260,691
Feb.25	2.13	46,354,343	2.41	108,943,602	2,439,702	5,733,874
Jan.25	2.31	42,369,249	2.36	100,706,077	2,118,462	5,035,304
Dec.24	2.48	49,109,828	2.41	120,586,858	2,338,563	5,742,231
Nov.24	2.16	28,492,718	2.16	61,551,332	1,424,636	3,077,567
Oct.24	2.17	16,970,481	2.33	39,641,257	771,386	1,801,875
Sep.24	2.45	20,717,208	2.22	47,295,599	1,035,860	2,364,780
Aug.24	2.19	24,403,832	2.17	52,504,354	1,109,265	2,386,562