Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	4.73	148,883	4.67	757,863	7,444	37,893
May.25	4.10	249,262	3.67	920,243	11,870	43,821
Apr.25	3.39	220,829	3.28	715,730	10,516	34,082
Mar.25	3.58	265,906	3.47	920,985	12,662	43,856
Feb.25	3.51	153,895	3.77	598,800	8,100	31,516
Jan.25	3.49	424,815	3.13	1,269,884	21,241	63,494
Dec.24	2.87	1,445,404	3.13	4,532,714	68,829	215,844
Nov.24	3.23	167,050	3.92	660,971	8,353	33,049
Oct.24	4.16	117,832	4.86	571,610	5,356	25,982
Sep.24	5.75	275,805	5.13	1,414,060	13,790	70,703
Aug.24	6.00	180,099	5.09	920,954	8,186	41,862
Jul.24	5.42	57,620	5.40	316,175	2,619	14,372
Jun.24	5.00	181,547	5.34	905,410	9,555	47,653