Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	57.64	457,608	57.18	26,221,349	21,791	1,248,636
Apr.25	52.36	1,165,634	48.19	54,847,296	55,506	2,611,776
Mar.25	49.83	863,364	51.30	44,303,465	41,113	2,109,689
Feb.25	47.70	1,047,044	47.63	51,099,352	55,108	2,689,440
Jan.25	42.05	1,706,199	40.55	67,844,039	85,310	3,392,202
Dec.24	43.85	937,270	47.35	44,627,774	44,632	2,125,132
Nov.24	45.71	645,282	46.06	29,841,322	32,264	1,492,066
Oct.24	47.18	925,644	48.10	45,251,342	42,075	2,056,879
Sep.24	48.14	723,496	41.96	31,868,007	36,175	1,593,400
Aug.24	41.10	817,285	39.84	32,564,996	37,149	1,480,227
Jul.24	38.56	719,859	38.43	27,567,494	32,721	1,253,068
Jun.24	38.95	756,392	40.65	30,757,326	39,810	1,618,807
May.24	39.88	876,184	41.67	36,625,145	39,827	1,664,779