Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.56	7,011,327	10.78	74,006,770	333,873	3,524,132
Mar.25	10.74	6,060,628	10.58	64,154,404	288,601	3,054,972
Feb.25	10.98	2,594,009	12.08	30,341,287	136,527	1,596,910
Jan.25	12.35	2,818,236	12.04	33,790,679	140,912	1,689,534
Dec.24	11.44	2,924,603	11.99	34,736,861	139,267	1,654,136
Nov.24	12.90	1,303,152	12.95	16,875,127	65,158	843,756
Oct.24	12.78	956,616	12.90	12,336,338	43,483	560,743
Sep.24	12.91	968,264	13.12	12,668,944	48,413	633,447
Aug.24	12.97	1,437,624	12.25	17,305,391	65,347	786,609
Jul.24	12.61	904,489	12.26	11,089,089	41,113	504,049
Jun.24	12.00	839,121	11.72	9,856,016	44,164	518,738
May.24	11.29	869,504	11.35	9,817,689	39,523	446,259
Apr.24	10.95	1,425,711	11.08	15,691,236	64,805	713,238