Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	34.37	7,788	32.75	238,545	458	14,032
Mar.25	32.50	5,683	36.71	197,798	379	13,186
Feb.25	36.65	5,664	38.10	211,058	515	19,187
Jan.25	38.32	7,774	38.00	283,349	707	25,759
Dec.24	38.47	6,158	39.30	234,103	560	21,282
Nov.24	39.66	731	39.51	28,588	81	3,176
Oct.24	38.92	19,564	38.64	761,829	1,087	42,324
Sep.24	37.93	5,057	37.57	187,478	389	14,421
Aug.24	38.18	3,577	37.63	132,028	298	11,002
Jul.24	37.70	9,517	39.22	368,094	732	28,315
Jun.24	39.70	6,836	40.42	276,532	621	25,139
May.24	41.90	3,306	42.70	137,771	367	15,308
Apr.24	41.40	6,183	41.27	257,828	618	25,783