Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	12.95	58,918	11.82	683,720	2,806	32,558
Apr.25	11.42	74,946	10.69	798,324	3,569	38,015
Mar.25	10.69	392,114	10.82	3,977,481	18,672	189,404
Feb.25	9.39	179,477	8.88	1,673,887	9,446	88,099
Jan.25	8.93	157,135	8.55	1,329,884	7,857	66,494
Dec.24	7.95	162,095	7.86	1,277,330	7,719	60,825
Nov.24	6.93	97,251	7.72	740,676	4,863	37,034
Oct.24	7.97	100,909	8.08	828,258	4,587	37,648
Sep.24	8.58	97,641	8.49	804,517	4,882	40,226
Aug.24	9.23	878,088	8.67	8,258,299	79,826	750,754
Jul.24	8.78	2,489	8.79	21,923	277	2,436
Jun.24	8.34	10,418	8.61	88,828	3,473	29,609
May.24	8.66	4	8.81	36	4	36