Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	73.00	23,447,342	69.40	1,624,793,430	1,116,540	77,371,116
Mar.25	65.61	11,924,957	62.98	750,846,254	567,855	35,754,584
Feb.25	62.13	11,017,235	61.59	678,416,186	579,854	35,706,115
Jan.25	61.40	18,319,230	59.42	1,092,382,742	915,962	54,619,137
Dec.24	59.42	12,473,202	60.03	745,556,574	593,962	35,502,694
Nov.24	63.68	12,432,459	63.49	786,689,899	621,623	39,334,495
Oct.24	63.59	9,910,107	66.50	661,524,173	450,459	30,069,281
Sep.24	69.67	8,659,178	69.19	598,926,523	432,959	29,946,326
Aug.24	66.60	11,473,824	64.77	738,365,780	521,537	33,562,081
Jul.24	64.45	18,074,832	61.52	1,109,300,100	821,583	50,422,732
Jun.24	56.80	18,883,158	57.16	1,079,054,359	993,850	56,792,335
May.24	57.86	12,071,098	67.66	767,079,506	548,686	34,867,250
Apr.24	66.65	6,944,186	66.19	458,477,655	315,645	20,839,893