Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.43	1,661,014	1.37	2,306,724	83,051	115,336
Mar.25	1.31	3,037,194	1.47	4,911,664	144,628	233,889
Feb.25	1.35	83,700	1.40	117,255	4,924	6,897
Jan.25	1.28	197,007	1.22	248,433	9,850	12,422
Dec.24	1.18	92,051	1.30	116,887	4,603	5,844
Nov.24	1.36	96,775	1.44	140,763	5,093	7,409
Oct.24	1.41	61,203	1.53	93,587	2,782	4,254
Sep.24	1.56	233,906	1.47	355,108	11,695	17,755
Aug.24	1.57	163,092	1.64	276,692	7,413	12,577
Jul.24	1.89	1,437,165	2.38	3,887,605	65,326	176,709
Jun.24	1.69	311,512	1.95	599,190	16,395	31,536
May.24	2.26	1,465,427	2.67	4,169,032	66,610	189,501
Apr.24	3.75	4,663,346	13.55	35,599,234	211,970	1,618,147
Mar.24	14.72	383,683	14.04	5,269,669	19,184	263,483