Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	5.84	15,268	5.80	88,558	848	4,920
Apr.25	5.97	97,593	5.57	534,512	4,647	25,453
Mar.25	5.48	183,969	5.36	989,845	8,760	47,135
Feb.25	5.12	19,446	5.09	98,672	1,023	5,193
Jan.25	4.84	134,521	4.81	647,498	6,726	32,375
Dec.24	4.71	83,408	4.79	395,978	4,170	19,799
Nov.24	4.93	128,488	4.72	600,677	6,763	31,615
Oct.24	4.90	23,383	5.04	118,041	1,063	5,365
Sep.24	5.13	40,652	5.03	204,851	2,033	10,243
Aug.24	5.05	207,508	4.94	1,001,629	9,432	45,529
Jul.24	4.71	239,231	4.64	1,088,328	10,874	49,469
Jun.24	4.25	454,234	4.64	2,057,685	23,907	108,299
May.24	5.29	187,626	5.25	980,181	8,528	44,554