Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	14.30	117,080,680	13.53	1,581,044,530	5,575,270	75,287,835
Apr.25	12.92	112,753,454	12.06	1,344,326,426	5,369,212	64,015,544
Mar.25	11.92	122,201,527	12.01	1,464,009,603	5,819,120	69,714,743
Feb.25	12.23	136,520,923	11.32	1,616,268,970	7,185,312	85,066,788
Jan.25	10.78	62,961,096	10.26	643,805,657	3,148,055	32,190,283
Dec.24	10.17	35,370,777	10.32	365,215,368	1,684,323	17,391,208
Nov.24	10.34	42,860,126	10.06	431,090,272	2,143,006	21,554,514
Oct.24	9.56	56,793,185	9.37	531,906,636	2,581,508	24,177,574
Sep.24	9.36	48,688,461	9.02	439,612,834	2,434,423	21,980,642
Aug.24	9.22	55,775,850	8.94	494,305,138	2,535,266	22,468,415
Jul.24	9.54	56,461,114	8.74	494,124,013	2,566,414	22,460,182
Jun.24	8.03	65,535,761	8.11	536,886,617	3,449,251	28,257,190
May.24	8.26	31,305,555	8.10	253,433,535	1,422,980	11,519,706