Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.05	205,585	4.26	893,871	10,279	44,694
Mar.25	n/a	115,172	4.72	549,480	7,198	34,343
Feb.25	4.74	84,982	4.84	415,834	5,665	27,722
Jan.25	4.71	272,720	4.81	1,320,784	13,636	66,039
Dec.24	4.80	201,264	4.56	885,933	10,063	44,297
Nov.24	4.54	44,904	4.26	193,423	2,807	12,089
Oct.24	4.10	61,123	4.24	255,972	3,820	15,998
Sep.24	4.35	79,471	4.25	341,023	4,183	17,949
Aug.24	4.23	90,208	4.22	383,919	4,748	20,206
Jul.24	n/a	72,288	4.62	337,589	4,252	19,858
Jun.24	4.90	138,818	5.08	702,830	7,306	36,991
May.24	5.20	185,565	5.50	1,004,687	8,836	47,842
Apr.24	6.14	62,936	6.10	383,210	3,147	19,160