Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	n/a	1,332	5.57	7,474	333	1,868
May.25	n/a	827	5.68	4,751	276	1,584
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	n/a	407	5.10	2,080	204	1,040
Feb.25	n/a	3,417	4.98	17,304	1,139	5,768
Jan.25	n/a	1,400	4.63	6,225	700	3,112
Dec.24	n/a	1,830	4.27	8,170	610	2,723
Nov.24	n/a	200	7.00	1,400	200	1,400
Oct.24	n/a	1,354	6.50	9,378	677	4,689
Sep.24	n/a	600	5.45	3,090	300	1,545
Aug.24	n/a	600	5.85	3,525	120	705
Jul.24	n/a	1,100	4.66	4,059	367	1,353
Jun.24	n/a	5,826	7.10	45,263	1,942	15,088