Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	14.37	452,203	14.11	6,373,104	21,533	303,481
Apr.25	13.69	770,748	12.95	9,857,034	36,702	469,383
Mar.25	14.13	351,112	14.85	5,171,266	16,720	246,251
Feb.25	15.09	215,322	15.19	3,261,565	11,333	171,661
Jan.25	14.75	330,285	15.12	4,968,908	16,514	248,445
Dec.24	15.01	201,698	16.07	3,232,539	9,605	153,930
Nov.24	16.25	186,795	16.52	3,064,179	9,340	153,209
Oct.24	17.00	369,106	16.94	6,262,222	16,778	284,646
Sep.24	17.50	143,951	16.78	2,416,673	7,198	120,834
Aug.24	16.71	241,297	15.98	3,906,260	10,968	177,557
Jul.24	15.28	114,691	14.35	1,639,846	5,213	74,538
Jun.24	14.05	139,276	13.28	1,887,832	7,330	99,360
May.24	12.21	276,177	12.75	3,488,648	12,554	158,575