Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	7.00	9,649	6.86	67,442	1,930	13,488
Apr.25	6.43	1,362	6.66	9,281	170	1,160
Mar.25	6.80	13,121	7.40	109,652	1,193	9,968
Feb.25	5.96	117	6.22	738	39	246
Jan.25	6.30	2,353	6.53	14,117	235	1,412
Dec.24	6.76	7,974	7.99	66,694	570	4,764
Nov.24	8.22	3,907	9.61	36,433	355	3,312
Oct.24	11.36	620	12.27	7,541	69	838
Sep.24	13.99	6,944	14.77	105,078	631	9,552
Aug.24	15.18	474	15.55	7,507	68	1,072
Jul.24	16.15	1,972	16.57	33,604	282	4,801
Jun.24	15.35	7,203	19.35	122,339	900	15,292
May.24	22.85	9,911	17.43	202,658	762	15,589