Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	26.44	2,628	23.80	58,594	202	4,507
Mar.25	22.57	5,837	24.86	147,429	365	9,214
Feb.25	23.30	2,854	24.83	70,950	220	5,458
Jan.25	24.10	1,775	21.54	36,747	178	3,675
Dec.24	19.38	2,176	20.36	45,139	198	4,104
Nov.24	20.74	461	21.33	9,852	46	985
Oct.24	21.59	1,175	21.72	26,158	78	1,744
Sep.24	20.76	209	19.99	4,222	30	603
Aug.24	20.87	99	19.66	1,928	33	643
Jul.24	19.12	102	19.65	2,006	20	401
Jun.24	19.69	740	19.95	14,985	74	1,499
May.24	18.14	1,701	18.87	33,793	155	3,072
Apr.24	17.87	2,310	18.36	45,180	210	4,107
Mar.24	19.81	459	19.39	9,515	66	1,359