Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	17.45	238	16.61	3,872	60	968
Apr.25	16.11	3,033	14.55	42,756	379	5,344
Mar.25	14.67	843	14.22	11,901	169	2,380
Feb.25	13.32	1,027	13.28	14,201	514	7,100
Jan.25	12.84	232	12.31	2,908	77	969
Dec.24	12.24	3,936	12.88	50,483	1,312	16,828
Nov.24	12.82	1,382	13.46	19,196	1,382	19,196
Oct.24	13.16	n/a	13.57	n/a	n/a	n/a
Sep.24	14.46	n/a	14.33	n/a	n/a	n/a
Aug.24	14.06	700	13.76	10,261	700	10,261
Jul.24	12.86	1,637	13.46	22,866	327	4,573
Jun.24	13.39	100	13.76	1,377	100	1,377
May.24	14.41	62	15.22	941	31	471